시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	32,700	300	+ 0.93%	7,044	230
10:12	32,650	250	+ 0.77%	7,027	229
10:11	32,600	200	+ 0.62%	6,899	225
10:10	32,500	100	+ 0.31%	6,655	217
10:09	32,500	100	+ 0.31%	6,501	212
10:08	32,550	150	+ 0.46%	6,491	212
10:06	32,550	150	+ 0.46%	6,187	202
10:05	32,600	200	+ 0.62%	6,136	200
10:04	32,500	100	+ 0.31%	5,776	188
10:03	32,500	100	+ 0.31%	5,666	185