시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	33,200	800	+ 2.47%	23,928	784
13:11	33,150	750	+ 2.32%	23,893	783
13:10	33,150	750	+ 2.32%	23,861	782
13:09	33,200	800	+ 2.47%	23,780	779
13:08	33,200	800	+ 2.47%	23,737	778
13:07	33,250	850	+ 2.62%	23,697	776
13:06	33,250	850	+ 2.62%	23,692	776
13:05	33,300	900	+ 2.78%	23,675	775
13:04	33,250	850	+ 2.62%	23,674	775
13:03	33,300	900	+ 2.78%	23,183	759