시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	32,350	50	- 0.15%	8,737	285
10:22	32,350	50	- 0.15%	8,678	283
10:21	32,500	100	+ 0.31%	8,116	265
10:20	32,550	150	+ 0.46%	7,780	254
10:19	32,550	150	+ 0.46%	7,778	254
10:18	32,450	50	+ 0.15%	7,747	253
10:17	32,550	150	+ 0.46%	7,728	252
10:16	32,500	100	+ 0.31%	7,721	252
10:15	32,600	200	+ 0.62%	7,489	244
10:14	32,600	200	+ 0.62%	7,050	230