시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	32,450	50	+ 0.15%	9,501	309
10:32	32,400	0	0.00%	9,485	309
10:31	32,350	50	- 0.15%	9,478	309
10:30	32,400	0	0.00%	9,154	298
10:29	32,400	0	0.00%	9,131	297
10:28	32,350	50	- 0.15%	9,117	297
10:27	32,350	50	- 0.15%	9,084	296
10:26	32,350	50	- 0.15%	8,995	293
10:25	32,350	50	- 0.15%	8,804	287
10:24	32,350	50	- 0.15%	8,784	286