시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	32,750	350	+ 1.08%	9,930	323
10:42	32,650	250	+ 0.77%	9,778	318
10:41	32,450	50	+ 0.15%	9,688	315
10:40	32,500	100	+ 0.31%	9,554	311
10:39	32,500	100	+ 0.31%	9,536	310
10:38	32,500	100	+ 0.31%	9,535	310
10:37	32,400	0	0.00%	9,521	310
10:36	32,450	50	+ 0.15%	9,516	310
10:35	32,400	0	0.00%	9,511	310
10:34	32,400	0	0.00%	9,506	310