시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	32,500	100	+ 0.31%	11,119	362
10:52	32,500	100	+ 0.31%	10,534	343
10:51	32,500	100	+ 0.31%	10,524	343
10:50	32,550	150	+ 0.46%	10,074	328
10:49	32,600	200	+ 0.62%	10,040	327
10:48	32,650	250	+ 0.77%	10,013	326
10:47	32,650	250	+ 0.77%	9,991	325
10:46	32,650	250	+ 0.77%	9,985	325
10:45	32,650	250	+ 0.77%	9,979	325
10:44	32,700	300	+ 0.93%	9,978	325