시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	32,500	100	+ 0.31%	12,077	393
11:02	32,500	100	+ 0.31%	12,067	393
11:01	32,550	150	+ 0.46%	11,902	387
11:00	32,550	150	+ 0.46%	11,895	387
10:59	32,500	100	+ 0.31%	11,858	386
10:58	32,500	100	+ 0.31%	11,851	386
10:57	32,450	50	+ 0.15%	11,844	386
10:56	32,450	50	+ 0.15%	11,810	384
10:55	32,450	50	+ 0.15%	11,805	384
10:54	32,500	100	+ 0.31%	11,793	384