시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	32,850	450	+ 1.39%	14,062	458
11:32	32,800	400	+ 1.24%	13,898	453
11:31	32,650	250	+ 0.77%	13,879	452
11:30	32,800	400	+ 1.24%	13,874	452
11:29	32,800	400	+ 1.24%	13,831	450
11:28	32,600	200	+ 0.62%	13,668	445
11:27	32,700	300	+ 0.93%	13,635	444
11:26	32,600	200	+ 0.62%	13,575	442
11:25	32,700	300	+ 0.93%	13,518	440
11:24	32,650	250	+ 0.77%	13,508	440