시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	33,200	800	+ 2.47%	24,843	814
13:22	33,150	750	+ 2.32%	24,736	811
13:20	33,200	800	+ 2.47%	24,695	809
13:19	33,200	800	+ 2.47%	24,643	808
13:18	33,200	800	+ 2.47%	24,639	807
13:17	33,250	850	+ 2.62%	24,444	801
13:16	33,250	850	+ 2.62%	24,427	800
13:15	33,250	850	+ 2.62%	24,417	800
13:14	33,250	850	+ 2.62%	24,387	799
13:13	33,250	850	+ 2.62%	23,988	786