시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	32,650	250	+ 0.77%	12,618	411
11:13	32,600	200	+ 0.62%	12,603	410
11:12	32,600	200	+ 0.62%	12,350	402
11:11	32,600	200	+ 0.62%	12,338	402
11:10	32,500	100	+ 0.31%	12,318	401
11:09	32,500	100	+ 0.31%	12,274	400
11:08	32,500	100	+ 0.31%	12,269	399
11:07	32,600	200	+ 0.62%	12,264	399
11:06	32,550	150	+ 0.46%	12,234	398
11:05	32,550	150	+ 0.46%	12,229	398