시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	32,650	250	+ 0.77%	13,508	440
11:23	32,700	300	+ 0.93%	13,497	440
11:22	32,650	250	+ 0.77%	13,488	439
11:21	32,650	250	+ 0.77%	13,483	439
11:20	32,750	350	+ 1.08%	13,478	439
11:19	32,600	200	+ 0.62%	13,417	437
11:18	32,750	350	+ 1.08%	13,188	429
11:17	32,650	250	+ 0.77%	12,666	412
11:16	32,650	250	+ 0.77%	12,656	412
11:15	32,650	250	+ 0.77%	12,628	411