시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,900	500	+ 1.54%	14,365	468
11:42	32,800	400	+ 1.24%	14,358	468
11:41	32,800	400	+ 1.24%	14,353	468
11:40	32,900	500	+ 1.54%	14,324	467
11:39	32,900	500	+ 1.54%	14,313	466
11:38	32,700	300	+ 0.93%	14,171	462
11:37	32,850	450	+ 1.39%	14,152	461
11:36	32,850	450	+ 1.39%	14,139	461
11:35	32,850	450	+ 1.39%	14,127	460
11:34	32,850	450	+ 1.39%	14,082	459