시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	32,800	400	+ 1.24%	14,589	475
11:52	32,850	450	+ 1.39%	14,577	475
11:51	32,850	450	+ 1.39%	14,575	475
11:50	32,900	500	+ 1.54%	14,525	473
11:49	32,900	500	+ 1.54%	14,488	472
11:48	32,800	400	+ 1.24%	14,475	472
11:47	32,750	350	+ 1.08%	14,462	471
11:46	32,900	500	+ 1.54%	14,452	471
11:45	32,850	450	+ 1.39%	14,398	469
11:44	32,850	450	+ 1.39%	14,379	468