시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	33,550	1,150	+ 3.55%	33,234	1,094
14:26	33,450	1,050	+ 3.24%	32,823	1,081
14:25	33,500	1,100	+ 3.40%	32,822	1,081
14:24	33,500	1,100	+ 3.40%	32,743	1,078
14:23	33,450	1,050	+ 3.24%	32,668	1,075
14:21	33,500	1,100	+ 3.40%	32,540	1,071
14:20	33,500	1,100	+ 3.40%	32,531	1,071
14:19	33,550	1,150	+ 3.55%	32,364	1,065
14:18	33,500	1,100	+ 3.40%	32,352	1,065
14:17	33,550	1,150	+ 3.55%	32,336	1,064