시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	32,850	450	+ 1.39%	16,317	532
12:26	32,800	400	+ 1.24%	16,308	532
12:25	32,800	400	+ 1.24%	16,257	530
12:24	32,800	400	+ 1.24%	16,247	530
12:23	32,800	400	+ 1.24%	16,237	529
12:22	32,850	450	+ 1.39%	16,230	529
12:20	32,850	450	+ 1.39%	16,223	529
12:19	32,850	450	+ 1.39%	16,209	528
12:18	32,850	450	+ 1.39%	16,202	528
12:16	32,800	400	+ 1.24%	16,186	528