시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,900	150	+ 0.61%	190,242	4,699
13:59	24,850	100	+ 0.40%	188,279	4,650
13:58	24,900	150	+ 0.61%	188,054	4,645
13:57	24,750	0	0.00%	187,568	4,632
13:56	24,700	50	- 0.20%	186,933	4,617
13:55	24,750	0	0.00%	185,371	4,578
13:54	24,800	50	+ 0.20%	184,384	4,554
13:53	24,800	50	+ 0.20%	183,826	4,540
13:52	24,800	50	+ 0.20%	183,292	4,527
13:51	24,800	50	+ 0.20%	182,885	4,516