시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	450	+ 1.82%	199,860	4,940
14:09	25,300	550	+ 2.22%	198,141	4,896
14:08	25,250	500	+ 2.02%	197,649	4,884
14:07	25,200	450	+ 1.82%	196,928	4,866
14:06	25,100	350	+ 1.41%	195,913	4,840
14:05	24,850	100	+ 0.40%	194,672	4,809
14:04	24,950	200	+ 0.81%	192,836	4,763
14:03	24,850	100	+ 0.40%	192,346	4,751
14:02	24,900	150	+ 0.61%	192,047	4,744
14:01	24,850	100	+ 0.40%	191,529	4,731