시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,150	400	+ 1.62%	202,577	5,008
14:19	25,150	400	+ 1.62%	202,221	4,999
14:18	25,250	500	+ 2.02%	201,753	4,987
14:17	25,225	475	+ 1.92%	201,491	4,981
14:16	25,200	450	+ 1.82%	201,281	4,975
14:15	25,200	450	+ 1.82%	201,131	4,972
14:14	25,200	450	+ 1.82%	200,910	4,966
14:13	25,150	400	+ 1.62%	200,733	4,961
14:12	25,150	400	+ 1.62%	200,533	4,956
14:11	25,200	450	+ 1.82%	200,305	4,951