시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	300	+ 1.21%	205,990	5,094
14:29	25,050	300	+ 1.21%	205,704	5,086
14:28	25,100	350	+ 1.41%	205,293	5,076
14:27	25,050	300	+ 1.21%	205,233	5,075
14:26	25,050	300	+ 1.21%	204,333	5,052
14:25	25,150	400	+ 1.62%	204,160	5,048
14:24	25,150	400	+ 1.62%	203,525	5,032
14:23	25,150	400	+ 1.62%	203,257	5,025
14:22	25,150	400	+ 1.62%	203,154	5,022
14:21	25,150	400	+ 1.62%	202,691	5,011