시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,900	150	+ 0.61%	212,222	5,249
14:39	24,950	200	+ 0.81%	211,337	5,227
14:38	24,900	150	+ 0.61%	211,012	5,219
14:37	24,950	200	+ 0.81%	210,744	5,212
14:36	25,050	300	+ 1.21%	210,156	5,198
14:35	25,100	350	+ 1.41%	209,821	5,189
14:34	25,100	350	+ 1.41%	208,531	5,157
14:33	24,900	150	+ 0.61%	208,079	5,146
14:32	24,900	150	+ 0.61%	207,634	5,135
14:31	25,000	250	+ 1.01%	207,239	5,125