시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,950	200	+ 0.81%	217,541	5,382
14:49	24,900	150	+ 0.61%	217,116	5,371
14:48	24,900	150	+ 0.61%	215,785	5,338
14:47	24,950	200	+ 0.81%	215,285	5,326
14:46	24,900	150	+ 0.61%	214,912	5,316
14:45	25,000	250	+ 1.01%	214,346	5,302
14:44	24,950	200	+ 0.81%	214,017	5,294
14:43	24,950	200	+ 0.81%	213,491	5,281
14:42	25,000	250	+ 1.01%	213,084	5,271
14:41	24,900	150	+ 0.61%	212,743	5,262