| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 25,300 | 550 | + 2.22% | 14,952 | 372 |
| 09:06 | 24,950 | 200 | + 0.81% | 13,220 | 328 |
| 09:05 | 25,150 | 400 | + 1.62% | 10,305 | 255 |
| 09:04 | 24,700 | 50 | - 0.20% | 8,040 | 198 |
| 09:03 | 24,600 | 150 | - 0.61% | 6,779 | 167 |
| 09:02 | 24,700 | 50 | - 0.20% | 6,248 | 154 |
| 09:01 | 24,500 | 250 | - 1.01% | 5,103 | 126 |
| 09:00 | 24,700 | 50 | - 0.20% | 3,515 | 87 |