시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	25,100	350	+ 1.41%	26,392	661
09:16	25,300	550	+ 2.22%	25,016	626
09:15	25,250	500	+ 2.02%	24,613	616
09:14	25,350	600	+ 2.42%	22,845	571
09:13	25,400	650	+ 2.63%	22,113	553
09:12	25,350	600	+ 2.42%	21,203	530
09:11	25,200	450	+ 1.82%	20,288	506
09:10	25,150	400	+ 1.62%	19,166	478
09:09	25,350	600	+ 2.42%	17,490	436
09:08	25,250	500	+ 2.02%	15,995	398