시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,800	50	+ 0.20%	36,172	904
09:26	24,800	50	+ 0.20%	35,731	893
09:25	24,700	50	- 0.20%	33,292	833
09:24	24,800	50	+ 0.20%	31,483	788
09:23	25,000	250	+ 1.01%	30,515	764
09:22	25,050	300	+ 1.21%	30,359	760
09:21	25,150	400	+ 1.62%	30,065	753
09:20	25,150	400	+ 1.62%	29,835	747
09:19	25,150	400	+ 1.62%	27,634	692
09:18	25,200	450	+ 1.82%	27,343	684