시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,100	350	+ 1.41%	43,568	1,087
09:36	24,900	150	+ 0.61%	43,312	1,081
09:35	24,900	150	+ 0.61%	42,960	1,072
09:34	24,850	100	+ 0.40%	42,390	1,058
09:33	25,050	300	+ 1.21%	41,366	1,033
09:32	24,850	100	+ 0.40%	40,222	1,004
09:31	24,750	0	0.00%	39,527	987
09:30	24,650	100	- 0.40%	39,037	975
09:29	24,700	50	- 0.20%	37,272	931
09:28	24,750	0	0.00%	36,738	918