시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	25,150	400	+ 1.62%	54,598	1,364
09:46	25,150	400	+ 1.62%	53,225	1,329
09:45	25,200	450	+ 1.82%	48,327	1,207
09:44	25,250	500	+ 2.02%	47,125	1,177
09:43	25,350	600	+ 2.42%	46,713	1,166
09:42	25,150	400	+ 1.62%	46,410	1,159
09:41	25,150	400	+ 1.62%	45,752	1,142
09:40	25,100	350	+ 1.41%	45,503	1,136
09:39	25,150	400	+ 1.62%	44,511	1,111
09:38	25,100	350	+ 1.41%	44,015	1,099