시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,100	350	+ 1.41%	59,368	1,484
09:56	25,250	500	+ 2.02%	59,025	1,475
09:55	25,300	550	+ 2.22%	58,877	1,472
09:54	25,350	600	+ 2.42%	57,949	1,448
09:53	25,250	500	+ 2.02%	57,175	1,429
09:52	25,150	400	+ 1.62%	57,056	1,426
09:51	25,150	400	+ 1.62%	56,451	1,410
09:50	25,100	350	+ 1.41%	55,889	1,396
09:49	25,200	450	+ 1.82%	54,937	1,372
09:48	25,150	400	+ 1.62%	54,786	1,369