시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,100	350	+ 1.41%	66,544	1,663
10:06	25,050	300	+ 1.21%	65,863	1,646
10:05	24,900	150	+ 0.61%	65,018	1,625
10:04	25,050	300	+ 1.21%	64,050	1,601
10:03	25,100	350	+ 1.41%	63,699	1,592
10:02	25,050	300	+ 1.21%	63,496	1,587
10:01	25,100	350	+ 1.41%	63,277	1,582
10:00	25,000	250	+ 1.01%	62,136	1,553
09:59	25,050	300	+ 1.21%	60,736	1,518
09:58	25,200	450	+ 1.82%	59,596	1,490