시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	25,000	250	+ 1.01%	74,463	1,863
10:16	25,100	350	+ 1.41%	73,865	1,848
10:15	25,200	450	+ 1.82%	73,266	1,833
10:14	25,350	600	+ 2.42%	71,275	1,782
10:13	25,150	400	+ 1.62%	69,344	1,734
10:12	25,150	400	+ 1.62%	68,919	1,723
10:11	25,100	350	+ 1.41%	68,539	1,713
10:10	25,050	300	+ 1.21%	68,093	1,702
10:09	25,050	300	+ 1.21%	67,050	1,676
10:08	24,950	200	+ 0.81%	66,740	1,668