시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	24,450	300	- 1.21%	86,849	2,168
10:26	24,350	400	- 1.62%	86,476	2,158
10:25	24,400	350	- 1.41%	85,940	2,145
10:24	24,400	350	- 1.41%	83,621	2,089
10:23	24,550	200	- 0.81%	81,659	2,041
10:22	24,700	50	- 0.20%	79,475	1,987
10:21	24,800	50	+ 0.20%	78,143	1,954
10:20	24,800	50	+ 0.20%	77,377	1,935
10:19	24,900	150	+ 0.61%	75,898	1,899
10:18	24,900	150	+ 0.61%	75,010	1,876