시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,900	150	+ 0.61%	225,640	5,583
14:59	24,850	100	+ 0.40%	224,933	5,565
14:58	24,800	50	+ 0.20%	224,603	5,557
14:57	24,800	50	+ 0.20%	221,170	5,472
14:56	24,850	100	+ 0.40%	219,644	5,434
14:55	24,900	150	+ 0.61%	219,342	5,427
14:54	24,850	100	+ 0.40%	218,901	5,416
14:53	24,850	100	+ 0.40%	218,681	5,410
14:52	24,850	100	+ 0.40%	218,154	5,397
14:51	24,900	150	+ 0.61%	217,780	5,388