시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,700	50	- 0.20%	93,150	2,322
10:36	24,600	150	- 0.61%	92,632	2,309
10:35	24,550	200	- 0.81%	92,487	2,306
10:34	24,600	150	- 0.61%	91,664	2,286
10:33	24,700	50	- 0.20%	91,272	2,276
10:32	24,750	0	0.00%	91,108	2,272
10:31	24,750	0	0.00%	90,161	2,248
10:30	24,550	200	- 0.81%	89,707	2,237
10:29	24,550	200	- 0.81%	88,594	2,210
10:28	24,500	250	- 1.01%	88,464	2,207