시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	24,600	150	- 0.61%	97,812	2,437
10:46	24,500	250	- 1.01%	97,186	2,422
10:45	24,600	150	- 0.61%	96,856	2,413
10:44	24,700	50	- 0.20%	95,956	2,391
10:43	24,850	100	+ 0.40%	95,852	2,389
10:42	24,750	0	0.00%	95,385	2,377
10:41	24,850	100	+ 0.40%	95,112	2,370
10:40	24,600	150	- 0.61%	94,367	2,352
10:39	24,750	0	0.00%	93,628	2,334
10:38	24,750	0	0.00%	93,333	2,327