시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	24,300	450	- 1.82%	105,279	2,619
10:56	24,350	400	- 1.62%	104,291	2,595
10:55	24,300	450	- 1.82%	104,052	2,589
10:54	24,400	350	- 1.41%	103,118	2,566
10:53	24,400	350	- 1.41%	103,098	2,566
10:52	24,400	350	- 1.41%	99,626	2,481
10:51	24,450	300	- 1.21%	99,377	2,475
10:50	24,500	250	- 1.01%	99,292	2,473
10:49	24,600	150	- 0.61%	98,266	2,448
10:48	24,600	150	- 0.61%	97,939	2,440