시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,300	450	- 1.82%	109,519	2,721
11:06	24,350	400	- 1.62%	109,141	2,712
11:05	24,250	500	- 2.02%	108,812	2,704
11:04	24,200	550	- 2.22%	107,954	2,683
11:03	24,250	500	- 2.02%	107,841	2,681
11:02	24,250	500	- 2.02%	107,594	2,675
11:01	24,200	550	- 2.22%	107,018	2,661
11:00	24,200	550	- 2.22%	106,790	2,655
10:59	24,250	500	- 2.02%	105,846	2,632
10:58	24,300	450	- 1.82%	105,687	2,629