시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,450	300	- 1.21%	114,390	2,840
11:16	24,400	350	- 1.41%	114,331	2,838
11:15	24,350	400	- 1.62%	114,224	2,836
11:14	24,500	250	- 1.01%	112,948	2,805
11:13	24,400	350	- 1.41%	112,769	2,800
11:12	24,350	400	- 1.62%	112,613	2,797
11:11	24,350	400	- 1.62%	112,329	2,790
11:10	24,400	350	- 1.41%	112,272	2,788
11:09	24,400	350	- 1.41%	111,099	2,760
11:08	24,350	400	- 1.62%	109,807	2,728