시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	24,450	300	- 1.21%	117,793	2,923
11:26	24,450	300	- 1.21%	117,763	2,922
11:25	24,350	400	- 1.62%	117,313	2,911
11:24	24,400	350	- 1.41%	116,439	2,890
11:23	24,400	350	- 1.41%	116,047	2,880
11:22	24,450	300	- 1.21%	115,885	2,876
11:21	24,400	350	- 1.41%	115,446	2,865
11:20	24,400	350	- 1.41%	115,378	2,864
11:19	24,400	350	- 1.41%	114,445	2,841
11:18	24,450	300	- 1.21%	114,433	2,841