시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,650	100	- 0.40%	121,065	3,003
11:36	24,600	150	- 0.61%	120,936	3,000
11:35	24,500	250	- 1.01%	120,411	2,987
11:34	24,600	150	- 0.61%	119,791	2,971
11:33	24,550	200	- 0.81%	119,338	2,960
11:32	24,450	300	- 1.21%	119,167	2,956
11:31	24,500	250	- 1.01%	119,103	2,955
11:30	24,500	250	- 1.01%	119,001	2,952
11:29	24,500	250	- 1.01%	118,035	2,928
11:28	24,500	250	- 1.01%	117,856	2,924