시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,700	50	- 0.20%	126,389	3,134
11:46	24,600	150	- 0.61%	126,111	3,127
11:45	24,550	200	- 0.81%	125,460	3,111
11:44	24,700	50	- 0.20%	124,956	3,099
11:43	24,750	0	0.00%	124,914	3,098
11:42	24,750	0	0.00%	124,686	3,092
11:41	24,800	50	+ 0.20%	124,440	3,086
11:40	24,750	0	0.00%	124,420	3,086
11:39	24,750	0	0.00%	123,150	3,054
11:38	24,650	100	- 0.40%	121,143	3,005