시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	24,450	300	- 1.21%	129,771	3,217
11:57	24,400	350	- 1.41%	129,670	3,215
11:55	24,450	300	- 1.21%	129,669	3,214
11:54	24,500	250	- 1.01%	128,766	3,192
11:53	24,500	250	- 1.01%	128,454	3,185
11:52	24,550	200	- 0.81%	127,872	3,171
11:51	24,550	200	- 0.81%	127,662	3,165
11:50	24,650	100	- 0.40%	127,534	3,162
11:49	24,700	50	- 0.20%	126,487	3,137
11:48	24,700	50	- 0.20%	126,414	3,135