시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,450	300	- 1.21%	132,809	3,291
12:08	24,350	400	- 1.62%	132,340	3,280
12:07	24,350	400	- 1.62%	132,339	3,280
12:05	24,350	400	- 1.62%	132,219	3,277
12:04	24,450	300	- 1.21%	131,103	3,249
12:03	24,450	300	- 1.21%	131,002	3,247
12:02	24,350	400	- 1.62%	130,766	3,241
12:01	24,400	350	- 1.41%	130,756	3,241
12:00	24,400	350	- 1.41%	130,752	3,241
11:59	24,450	300	- 1.21%	129,799	3,218