시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	400	+ 1.62%	230,239	5,698
15:09	25,000	250	+ 1.01%	229,229	5,672
15:08	25,000	250	+ 1.01%	229,021	5,667
15:07	24,900	150	+ 0.61%	228,838	5,662
15:06	24,850	100	+ 0.40%	228,615	5,657
15:05	24,850	100	+ 0.40%	228,365	5,651
15:04	24,900	150	+ 0.61%	228,119	5,645
15:03	24,900	150	+ 0.61%	227,830	5,637
15:02	24,850	100	+ 0.40%	226,964	5,616
15:01	24,800	50	+ 0.20%	226,529	5,605