시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,400	350	- 1.41%	136,386	3,378
12:19	24,350	400	- 1.62%	135,673	3,361
12:18	24,400	350	- 1.41%	135,619	3,359
12:17	24,350	400	- 1.62%	135,548	3,358
12:16	24,350	400	- 1.62%	135,275	3,351
12:15	24,300	450	- 1.82%	135,263	3,351
12:14	24,300	450	- 1.82%	133,998	3,320
12:12	24,350	400	- 1.62%	133,948	3,319
12:11	24,350	400	- 1.62%	133,938	3,318
12:10	24,350	400	- 1.62%	133,930	3,318