시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,400	350	- 1.41%	139,266	3,448
12:29	24,500	250	- 1.01%	138,407	3,428
12:28	24,500	250	- 1.01%	138,329	3,426
12:27	24,550	200	- 0.81%	138,180	3,422
12:26	24,550	200	- 0.81%	138,037	3,418
12:25	24,550	200	- 0.81%	137,645	3,409
12:24	24,550	200	- 0.81%	136,771	3,387
12:23	24,450	300	- 1.21%	136,451	3,380
12:22	24,450	300	- 1.21%	136,404	3,378
12:21	24,300	450	- 1.82%	136,390	3,378