시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,450	300	- 1.21%	142,368	3,524
12:39	24,400	350	- 1.41%	141,420	3,501
12:38	24,450	300	- 1.21%	141,297	3,498
12:37	24,400	350	- 1.41%	141,252	3,497
12:36	24,350	400	- 1.62%	141,089	3,493
12:35	24,450	300	- 1.21%	140,889	3,488
12:34	24,400	350	- 1.41%	139,948	3,465
12:33	24,450	300	- 1.21%	139,820	3,462
12:32	24,450	300	- 1.21%	139,554	3,455
12:31	24,450	300	- 1.21%	139,420	3,452