시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,300	450	- 1.82%	146,810	3,632
12:49	24,300	450	- 1.82%	145,711	3,606
12:48	24,400	350	- 1.41%	145,617	3,603
12:47	24,300	450	- 1.82%	145,377	3,597
12:46	24,350	400	- 1.62%	145,105	3,591
12:45	24,350	400	- 1.62%	144,924	3,586
12:44	24,300	450	- 1.82%	143,814	3,559
12:43	24,550	200	- 0.81%	143,616	3,555
12:42	24,400	350	- 1.41%	143,157	3,543
12:41	24,450	300	- 1.21%	142,490	3,527