시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,350	400	- 1.62%	150,131	3,713
12:59	24,350	400	- 1.62%	149,290	3,693
12:58	24,400	350	- 1.41%	149,115	3,688
12:57	24,350	400	- 1.62%	148,878	3,683
12:56	24,300	450	- 1.82%	148,612	3,676
12:55	24,300	450	- 1.82%	148,423	3,672
12:54	24,450	300	- 1.21%	147,478	3,648
12:53	24,350	400	- 1.62%	147,345	3,645
12:52	24,400	350	- 1.41%	147,147	3,640
12:51	24,300	450	- 1.82%	147,057	3,638