시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,450	300	- 1.21%	155,293	3,839
13:09	24,500	250	- 1.01%	154,386	3,817
13:08	24,500	250	- 1.01%	152,854	3,779
13:07	24,350	400	- 1.62%	152,623	3,774
13:06	24,350	400	- 1.62%	152,426	3,769
13:05	24,350	400	- 1.62%	152,219	3,764
13:04	24,400	350	- 1.41%	151,147	3,738
13:03	24,400	350	- 1.41%	150,883	3,731
13:02	24,400	350	- 1.41%	150,736	3,728
13:01	24,350	400	- 1.62%	150,490	3,722