시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,350	400	- 1.62%	163,010	4,027
13:19	24,500	250	- 1.01%	161,357	3,987
13:18	24,400	350	- 1.41%	161,060	3,980
13:17	24,450	300	- 1.21%	160,415	3,964
13:16	24,450	300	- 1.21%	158,947	3,928
13:15	24,500	250	- 1.01%	158,645	3,921
13:14	24,400	350	- 1.41%	157,773	3,899
13:13	24,450	300	- 1.21%	157,585	3,895
13:12	24,450	300	- 1.21%	157,141	3,884
13:11	24,450	300	- 1.21%	155,506	3,844