시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,400	350	- 1.41%	167,285	4,132
13:29	24,400	350	- 1.41%	166,220	4,106
13:28	24,400	350	- 1.41%	166,022	4,101
13:27	24,350	400	- 1.62%	165,801	4,095
13:26	24,400	350	- 1.41%	165,444	4,087
13:25	24,400	350	- 1.41%	165,237	4,082
13:24	24,450	300	- 1.21%	164,040	4,052
13:23	24,350	400	- 1.62%	163,770	4,046
13:22	24,350	400	- 1.62%	163,619	4,042
13:21	24,400	350	- 1.41%	163,275	4,034